Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 21:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 15:41:018071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:40:477072 021,004072 022,004002 030,002002 031,001002 394,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:40:168072 022,008002 030,006002 031,005002 394,004002 398,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:40:141 0072 021,007072 022,007002 030,005002 031,004002 398,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:39:378072 022,008002 030,006002 031,005002 373,004002 398,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:39:377072 021,004072 022,004002 030,002002 031,001002 373,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:38:057072 021,004072 022,004002 030,002002 031,001002 373,002 398,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:38:027072 021,004072 022,004002 030,002002 031,001002 373,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:38:018071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:37:598071 060,006072 021,003072 022,003002 030,001002 031,002 390,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:37:257072 021,004072 022,004002 030,002002 031,001002 365,002 390,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:36:317072 021,004072 022,004002 030,002002 031,001002 365,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:36:308071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:36:308071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:36:308071 060,006072 021,003072 022,003002 030,001002 031,002 375,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:36:308071 060,006072 021,003072 022,003002 030,001002 031,002 375,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:36:257072 021,004072 022,004002 030,002002 031,001002 350,002 375,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:35:477072 021,004072 022,004002 030,002002 031,001002 350,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:35:468071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:35:027072 021,004072 022,004002 030,002002 031,001002 373,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:35:027072 021,004072 022,004002 030,002002 031,001002 373,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:35:028071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:35:028071 060,006072 021,003072 022,003002 030,001002 031,002 409,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:34:197072 021,004072 022,004002 030,002002 031,001002 384,502 409,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:34:167072 021,004072 022,004002 030,002002 031,001002 384,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:34:158071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:33:317072 021,004072 022,004002 030,002002 031,001002 389,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:33:318071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:33:308071 060,006072 021,003072 022,003002 030,001002 031,002 421,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:33:297072 021,004072 022,004002 030,002002 031,001002 396,002 421,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:32:467072 021,004072 022,004002 030,002002 031,001002 396,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:32:467072 021,004072 022,004002 030,002002 031,001002 396,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:32:468071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:32:468071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 443,502002 450,003002 500,004002 577,00484
21.05.2026 15:32:217072 021,004072 022,004002 030,002002 031,001002 418,502 440,001002 443,502002 450,003002 500,004002 577,00484
21.05.2026 15:32:027072 021,004072 022,004002 030,002002 031,001002 418,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:32:028071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:32:028071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:31:167072 021,004072 022,004002 030,002002 031,001002 404,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:31:168071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:31:168071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 461,503002 500,004002 577,00484
21.05.2026 15:31:137072 021,004072 022,004002 030,002002 031,001002 436,502 440,001002 450,002002 461,503002 500,004002 577,00484
21.05.2026 15:30:459072 022,009002 030,007002 031,006002 413,501002 436,502 440,001002 450,002002 461,503002 500,004002 577,00484
21.05.2026 15:30:357072 021,004072 022,004002 030,002002 031,001002 436,502 440,001002 450,002002 461,503002 500,004002 577,00484
21.05.2026 15:30:327072 021,004072 022,004002 030,002002 031,001002 436,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:30:318071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:30:318071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 15:30:318071 060,006072 021,003072 022,003002 030,001002 031,002 413,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:27:337072 021,004072 022,004002 030,002002 031,001002 388,002 413,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 15:27:307072 021,004072 022,004002 030,002002 031,001002 388,002 440,001002 450,002002 500,003002 577,003842 600,00392